Bitculator

Get Bitculator on Android

Marketcap:

$2.33 T

24h Volume:

$19.98 B

Nov 11 Liquidations:

$3.85 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$73,720

-1.40

%

-8.55

%

34

$1,471,122,526,544

$8,247,112,757

19,970,852

21,000,000

$2,060

-2.85

%

-15.19

%

27

$251,798,958,014

$3,473,731,596

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.998

-0.0100

%

-0.0400

%

39

$182,997,458,516

$17,239,552,749

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$678.76

-1.81

%

-5.88

%

36

$97,637,301,066

$173,747,394

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.06

-4.20

%

-19.25

%

36

$63,041,886,932

$956,334,047

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

$0.999

-0.0100

%

-0.0300

%

33

$60,463,268,418

$4,180,105,418

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

$82.70

-4.13

%

-13.61

%

21

$44,872,319,033

$1,026,741,713

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.317

-0.370

%

-0.820

%

50

$30,039,788,491

$67,237,978

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$979.25

-15.22

%

-24.86

%

42

$15,835,166,260

$864,050,404

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0677

-3.52

%

-12.27

%

24

$11,386,702,401

$184,920,085

168,160,693,127

N/A
Monerologo
Monero

11

XMR

$568.04

1.27

%

-11.37

%

40

$10,475,708,337

$140,585,835

18,446,744

N/A

$73,571

-1.41

%

-8.49

%

39

$9,365,502,777

$50,956,587

127,404

N/A
Chainlinklogo
Chainlink

13

LINK

$10.29

-3.40

%

-10.36

%

44

$6,971,361,618

$103,495,163

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.174

-3.09

%

-12.08

%

33

$6,228,013,149

$60,128,408

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$96.14

-0.780

%

-13.50

%

39

$5,760,553,918

$13,756,598

60,000,000

N/A
Stellarlogo
Stellar

16

XLM

1

$0.144

-2.85

%

-14.03

%

36

$4,676,901,816

$92,243,656

32,390,746,763

50,001,806,812

$229.04

-4.25

%

-18.93

%

50

$4,570,039,044

$26,665,180

19,975,981

21,000,000

$3.60

-1.26

%

-10.43

%

44

$4,491,750,600

$264,539,622

1,249,836,992

1,249,836,992

Uniswaplogo
Uniswap

19

UNI

$6.45

-9.49

%

-15.86

%

37

$4,054,640,689

$144,582,979

630,330,527

1,000,000,000

$50.53

-1.95

%

-10.40

%

33

$3,852,690,323

$73,540,854

76,324,283

84,000,000

Avalanchelogo
Avalanche

21

AVAX

$8.48

-0.0500

%

-3.14

%

20

$3,578,347,603

$101,141,784

422,275,285

715,748,719

Toncoinlogo
Toncoin

22

TON

2

$1.15

6.57

%

-1.97

%

25

$2,866,382,192

$1,404,959

2,473,188,341

N/A

$0.0653

-2.83

%

-10.36

%

43

$2,766,969,024

$18,798,602

42,392,926,538

50,000,000,000

Suilogo
Sui

24

SUI

-1

$0.821

-3.31

%

-11.88

%

30

$2,667,261,363

$126,739,560

3,249,982,900

10,000,000,000

Shiba Inulogo
Shiba Inu

25

SHIB

$0.00000442

-1.04

%

-6.89

%

44

$2,603,256,900

$21,512,896

589,245,888,455,640

589,552,695,333,683

Pepelogo
Pepe

26

PEPE

1

$0.00000526

-0.660

%

5.51

%

48

$2,209,988,574

$364,173,342

420,689,899,653,540

420,690,000,000,000

Quantlogo
Quant

27

QNT

-1

$178.57

-7.29

%

-12.48

%

42

$2,153,799,278

$45,416,076

12,072,738

14,881,364

Aavelogo
Aave

28

AAVE

$122.75

-3.87

%

-7.21

%

34

$1,861,240,072

$80,437,831

15,194,338

16,000,000

PayPal USDlogo
PayPal USD

29

PYUSD

1

$0.998

0.410

%

0

%

33

$1,389,779,629

$3,120,486

1,391,584,924

N/A
Polkadotlogo
Polkadot

30

DOT

-1

$0.831

-3.57

%

-13.24

%

45

$1,265,185,559

$25,736,256

1,522,267,060

1,600,142,846

$2.55

4.71

%

-2.20

%

38

$1,228,218,578

$22,343,855

482,991,299

N/A

$0.0468

-2.25

%

-9.58

%

41

$1,184,279,523

$2,788,225

25,263,013,692

30,263,013,692

$6.67

-2.71

%

-9.40

%

31

$1,023,237,601

$7,561,800

153,612,154

210,700,000

$9.71

0.0800

%

-1.35

%

58

$832,524,805

$16,992,704

85,825,002

N/A
Injectivelogo
Injective

35

INJ

2

$8.22

0.710

%

3.15

%

50

$812,117,080

$39,607,711

98,970,935

100,000,000

Algorandlogo
Algorand

36

ALGO

-2

$0.0899

-2.66

%

-9.21

%

43

$789,490,824

$6,431,913

8,781,330,292

10,000,000,000

Kaspalogo
Kaspa

37

KAS

-1

$0.0298

-1.34

%

-7.47

%

41

$776,838,135

$5,426,902

25,979,275,395

28,704,026,601

$0.158

-6.50

%

-3

%

35

$761,168,104

$64,423,200

4,817,913,336

4,210,111,968

Cosmoslogo
Cosmos

39

ATOM

1

$1.40

0.680

%

-5.38

%

31

$656,320,160

$9,233,956

469,401,760

N/A
Velaslogo
Velas

40

VLX

1

$0.231

3.23

%

0.150

%

29

$637,927,140

$107,830

2,754,955,147

N/A
PancakeSwaplogo
PancakeSwap

41

CAKE

-2

$1.82

-2.46

%

-9.94

%

39

$629,268,832

$5,948,045

345,649,336

450,000,000

Stackslogo
Stacks

42

STX

-1

$0.316

-0.130

%

-12.20

%

44

$567,934,776

$4,595,665

1,799,971,759

1,818,000,000

Dashlogo
Dash

43

DASH

-1

$43.82

-4.77

%

-11.20

%

39

$560,441,468

$34,828,665

12,795,810

18,900,000

KuCoinlogo
KuCoin

44

KCS

$6.77

-0.790

%

-9.27

%

42

$542,061,854

$4,003,178

80,118,638

170,118,638

Filecoinlogo
Filecoin

45

FIL

-2

$0.756

-1.65

%

-13.38

%

35

$521,523,361

$19,695,692

690,197,224

N/A
Nexologo
Nexo

46

NEXO

$0.718

0.940

%

-6.29

%

32

$464,085,651

$3,939,821

646,145,839

1,000,000,000

VeChainlogo
VeChain

47

VET

-2

$0.00515

-2.38

%

-11.69

%

45

$442,499,854

$3,321,544

85,985,041,177

86,712,634,466

Aptoslogo
Aptos

48

APT

-1

$0.566

-4.49

%

-11.90

%

35

$324,135,820

$12,851,940

572,963,346

1,137,599,205

Bitcoin SVlogo
Bitcoin SV

49

BSV

-1

$16.01

-2.17

%

-8.04

%

40

$317,717,418

$2,799,804

19,847,868

N/A
Lido DAOlogo
Lido DAO

50

LDO

-1

$0.323

-1.10

%

-5.24

%

41

$289,715,755

$3,965,073

895,801,548

1,000,000,000

Gnosislogo
Gnosis

51

GNO

$108.41

-2.05

%

-3.88

%

37

$285,480,349

$173,843

2,639,078

10,000,000

Pendlelogo
Pendle

52

PENDLE

-2

$1.56

-1.65

%

-13.18

%

36

$263,390,324

$4,693,963

169,240,987

281,527,448

Tezoslogo
Tezos

53

XTZ

-1

$0.243

-2.81

%

-5.33

%

34

$257,521,689

$1,260,803

1,059,273,970

N/A
Confluxlogo
Conflux

54

CFX

-1

$0.0415

0.0300

%

-11.03

%

27

$213,627,500

$2,250,819

5,137,665,597

N/A

$0.0000387

-2.47

%

-7.48

%

38

$212,988,781

$1,279,712

5,505,095,430,948

6,576,804,998,885

Arweavelogo
Arweave

56

AR

2

$3.21

-0.730

%

-3.21

%

40

$209,945,078

$4,888,434

65,454,185

66,000,000

THORChainlogo
THORChain

57

RUNE

-1

$0.598

0.0800

%

-6.58

%

47

$209,801,010

$3,310,306

351,295,361

500,000,000

Immutablelogo
Immutable

58

IMX

3

$0.116

-2.36

%

-4.65

%

34

$202,937,252

$1,477,014

1,743,800,322

2,000,000,000

Flokilogo
Floki

59

FLOKI

-2

$0.0000208

-1.87

%

-9.31

%

40

$200,362,937

$5,012,404

9,626,637,864,609

N/A
Decredlogo
Decred

60

DCR

-4

$11.31

-1.47

%

-12.30

%

35

$194,600,863

$1,626,954

17,205,458

21,000,000

Compoundlogo
Compound

61

COMP

2

$19.80

-2.37

%

-3.57

%

36

$187,346,347

$3,304,715

9,468,479

10,000,000

The Graphlogo
The Graph

62

GRT

-2

$0.0175

-4.63

%

-15.03

%

35

$184,060,909

$5,334,029

10,507,956,263

N/A

$0.121

-5.13

%

-17.11

%

39

$181,604,362

$7,043,719

1,495,696,056

1,500,000,000

Optimismlogo
Optimism

64

OP

-2

$0.0984

-2.86

%

-11.21

%

44

$174,719,686

$7,425,705

1,778,634,390

4,294,967,296

$0.601

-4.33

%

-7.42

%

37

$167,020,296

$2,785,344

278,236,140

388,539,008

$0.388

1.53

%

-6.02

%

34

$161,767,604

$1,951,989

416,649,900

1,000,000,000

THETAlogo
THETA

67

THETA

-1

$0.139

-1.96

%

-11.82

%

28

$139,439,148

$1,596,046

1,000,000,000

1,000,000,000

$0.0702

-1.41

%

-6.50

%

43

$138,296,461

$5,374,227

1,969,729,010

N/A

$0.795

-2.43

%

-9.34

%

30

$132,344,390

$3,134,017

166,467,244

270,000,000

IOTAlogo
IOTA

70

IOTA

-3

$0.0343

-1.62

%

-14.41

%

45

$127,152,050

$885,047

3,707,948,285

N/A
Neologo
Neo

71

NEO

-1

$1.78

-3.49

%

-10.57

%

34

$125,707,602

$891,894

70,538,831

100,000,000

eCashlogo
eCash

72

XEC

-1

$0.00000555

-2.16

%

-11.87

%

31

$110,604,225

$1,535,681

19,923,298,422,581

21,000,000,000,000

$0.0426

-2.28

%

-6.04

%

43

$109,758,385

$6,593,246

2,573,289,192

3,000,000,000

Chilizlogo
Chiliz

74

CHZ

-2

$0.0107

-2.83

%

-10.57

%

20

$107,571,409

$6,830,244

9,998,397,199

9,998,397,199

1inch Networklogo
1inch Network

75

1INCH

-2

$0.0745

-2.94

%

-11.28

%

33

$104,133,474

$1,737,443

1,397,639,117

1,500,000,000

$0.0842

-3.26

%

-0.0700

%

33

$101,480,668

$673,577

1,204,747,271

N/A
SafePallogo
SafePal

77

SFP

-1

$0.202

-1.97

%

-9.53

%

15

$101,447,447

$113,062

500,000,000

500,000,000

Golemlogo
Golem

78

GLM

-3

$0.100

-0.240

%

-10.73

%

32

$100,618,755

$820,106

1,000,000,000

1,000,000,000

Holologo
Holo

79

HOT

-1

$0.000423

-3.75

%

-9.39

%

35

$73,805,983

$7,556,611

175,026,802,279

N/A
Kavalogo
Kava

80

KAVA

3

$0.0680

-1.07

%

-1.37

%

44

$73,594,588

$623,679

1,082,853,067

N/A
Qtumlogo
Qtum

81

QTUM

-1

$0.682

-2.81

%

-10.72

%

23

$71,973,279

$184,926

105,818,605

107,822,406

MultiversXlogo
MultiversX

82

EGLD

-3

$2.89

-3.53

%

-14.22

%

29

$69,911,874

$1,042,110

24,184,559

31,415,926

Galalogo
Gala

83

GALA

-1

$0.00149

-2.20

%

-12.07

%

37

$68,725,927

$3,898,632

46,038,070,415

50,000,000,000

ApeCoinlogo
ApeCoin

84

APE

-3

$0.0975

-5.50

%

-16.52

%

33

$65,771,781

$7,146,002

674,644,886

674,644,886

Minalogo
Mina

85

MINA

-1

$0.0510

-1.47

%

-13.69

%

39

$62,481,891

$2,414,502

1,224,233,439

N/A
Livepeerlogo
Livepeer

86

LPT

-1

$1.28

-2.20

%

-9.91

%

34

$56,937,776

$323,498

44,652,099

N/A
Kusamalogo
Kusama

87

KSM

$3.10

-2.53

%

-10.91

%

22

$52,796,922

$466,584

17,076,138

N/A
Theta Fuellogo
Theta Fuel

88

TFUEL

$0.00744

-0.960

%

-8.94

%

24

$52,742,196

$52,084

7,076,650,003

N/A
WEMIXlogo
WEMIX

89

WEMIX

$0.117

0.710

%

-13.87

%

19

$49,180,491

$86,218

419,333,179

590,000,000

Heliumlogo
Helium

90

HNT

-4

$0.250

-3.97

%

-25.39

%

23

$46,629,813

$1,371,370

186,300,419

223,000,000

SushiSwaplogo
SushiSwap

91

SUSHI

-1

$0.174

-2.14

%

-10.32

%

32

$46,626,155

$538,300

267,938,882

N/A
Enjin Coinlogo
Enjin Coin

92

ENJ

-1

$0.0231

-0.510

%

-6.75

%

35

$43,671,887

$1,185,700

1,884,011,116

1,927,807,438

Synthetixlogo
Synthetix

93

SNX

-1

$0.162

1.25

%

-10.24

%

24

$37,925,808

$460,994

233,716,733

212,424,133

Siacoinlogo
Siacoin

94

SC

-1

$0.000645

-2.59

%

-11.21

%

43

$36,174,746

$1,795,924

56,025,636,522

N/A
Lisklogo
Lisk

95

LSK

-1

$0.165

-4.97

%

-17.30

%

53

$33,134,294

$2,294,417

200,776,873

400,000,000

Flowlogo
Flow

96

FLOW

-1

$0.0201

-0.970

%

-10.54

%

35

$32,393,012

$365,055

1,609,858,180

N/A
Zilliqalogo
Zilliqa

97

ZIL

-1

$0.00157

-2.76

%

-13.46

%

15

$30,760,040

$2,027,568

19,534,543,795

21,000,000,000

Waveslogo
Waves

98

WAVES

-1

$0.212

-3.91

%

-7.76

%

30

$25,262,458

$4,165,000

118,875,400

N/A
Harmonylogo
Harmony

99

ONE

5

$0.00166

12.74

%

49.88

%

22

$24,640,730

$74,856,665

14,717,411,036

14,717,411,036

Steemlogo
Steem

100

STEEM

-2

$0.0459

-1.57

%

-8.61

%

44

$24,196,134

$2,125,054

527,128,875

N/A

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact